시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,311	2	- 0.15%	31,376	40
15:03	1,310	3	- 0.23%	31,369	40
15:01	1,310	3	- 0.23%	31,263	40
15:00	1,310	3	- 0.23%	31,262	40
14:59	1,310	3	- 0.23%	31,240	40
14:58	1,300	13	- 0.99%	31,239	40
14:57	1,309	4	- 0.31%	30,034	39
14:55	1,313	0	0.00%	30,026	39
14:53	1,300	13	- 0.99%	30,025	39
14:47	1,316	3	+ 0.23%	28,870	37