시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,327	14	+ 1.07%	661	1
09:53	1,327	14	+ 1.07%	660	1
09:49	1,327	14	+ 1.07%	649	1
09:42	1,326	13	+ 0.99%	543	1
09:32	1,327	14	+ 1.07%	533	1
09:30	1,327	14	+ 1.07%	532	1
09:25	1,327	14	+ 1.07%	531	1
09:18	1,316	3	+ 0.23%	81	0
09:13	1,305	8	- 0.61%	78	0
09:03	1,316	3	+ 0.23%	77	0