시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,308	5	- 0.38%	2,980	4
10:32	1,309	4	- 0.31%	2,940	4
10:31	1,310	3	- 0.23%	2,919	4
10:30	1,313	0	0.00%	2,901	4
10:28	1,316	3	+ 0.23%	2,807	4
10:26	1,316	3	+ 0.23%	2,787	4
10:23	1,332	19	+ 1.45%	2,757	4
10:17	1,330	17	+ 1.30%	2,721	4
10:12	1,333	20	+ 1.52%	1,662	2
10:04	1,327	14	+ 1.07%	1,661	2