시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,285	28	- 2.13%	5,440	7
10:59	1,287	26	- 1.98%	5,409	7
10:58	1,297	16	- 1.22%	4,322	6
10:57	1,304	9	- 0.69%	4,302	6
10:50	1,294	19	- 1.45%	4,011	5
10:48	1,300	13	- 0.99%	3,674	5
10:45	1,301	12	- 0.91%	3,474	5
10:44	1,305	8	- 0.61%	3,463	5
10:41	1,307	6	- 0.46%	3,087	4
10:38	1,308	5	- 0.38%	2,983	4