시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,285	28	- 2.13%	6,588	9
11:21	1,285	28	- 2.13%	6,578	9
11:18	1,285	28	- 2.13%	6,568	9
11:15	1,285	28	- 2.13%	6,561	9
11:08	1,279	34	- 2.59%	6,548	9
11:06	1,287	26	- 1.98%	5,652	7
11:04	1,287	26	- 1.98%	5,610	7
11:03	1,284	29	- 2.21%	5,575	7
11:02	1,282	31	- 2.36%	5,443	7
11:01	1,284	29	- 2.21%	5,441	7