시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,283	30	- 2.29%	6,781	9
11:46	1,285	28	- 2.13%	6,754	9
11:45	1,285	28	- 2.13%	6,746	9
11:44	1,287	26	- 1.98%	6,742	9
11:43	1,287	26	- 1.98%	6,741	9
11:41	1,291	22	- 1.68%	6,728	9
11:33	1,296	17	- 1.30%	6,698	9
11:31	1,296	17	- 1.30%	6,691	9
11:29	1,297	16	- 1.22%	6,632	9
11:25	1,285	28	- 2.13%	6,625	9