시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,288	25	- 1.90%	9,390	12
12:14	1,288	25	- 1.90%	9,290	12
12:09	1,273	40	- 3.05%	9,284	12
12:05	1,285	28	- 2.13%	7,019	9
12:03	1,285	28	- 2.13%	6,989	9
11:58	1,283	30	- 2.29%	6,983	9
11:53	1,285	28	- 2.13%	6,960	9
11:52	1,285	28	- 2.13%	6,916	9
11:50	1,283	30	- 2.29%	6,905	9
11:48	1,285	28	- 2.13%	6,847	9