시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,269	44	- 3.35%	15,337	20
12:43	1,267	46	- 3.50%	15,311	20
12:42	1,268	45	- 3.43%	15,289	20
12:41	1,269	44	- 3.35%	15,264	20
12:40	1,259	54	- 4.11%	15,233	20
12:37	1,270	43	- 3.28%	11,553	15
12:36	1,288	25	- 1.90%	9,599	12
12:28	1,282	31	- 2.36%	9,581	12
12:23	1,288	25	- 1.90%	9,423	12
12:17	1,287	26	- 1.98%	9,395	12