시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,284	29	- 2.21%	16,820	22
12:53	1,277	36	- 2.74%	16,799	22
12:52	1,275	38	- 2.89%	16,790	22
12:51	1,272	41	- 3.12%	16,777	22
12:50	1,271	42	- 3.20%	15,549	20
12:49	1,271	42	- 3.20%	15,518	20
12:48	1,271	42	- 3.20%	15,505	20
12:47	1,270	43	- 3.28%	15,464	20
12:46	1,269	44	- 3.35%	15,380	20
12:45	1,268	45	- 3.43%	15,364	20