시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,315	2	+ 0.15%	32,294	42
15:19	1,313	0	0.00%	31,910	41
15:18	1,315	2	+ 0.15%	31,823	41
15:17	1,302	11	- 0.84%	31,811	41
15:16	1,302	11	- 0.84%	31,807	41
15:15	1,302	11	- 0.84%	31,763	41
15:13	1,302	11	- 0.84%	31,622	41
15:12	1,310	3	- 0.23%	31,514	41
15:10	1,302	11	- 0.84%	31,470	40
15:09	1,310	3	- 0.23%	31,410	40