시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,270	640	+ 5.07%	82,310	1,081
13:51	13,270	640	+ 5.07%	82,085	1,078
13:50	13,220	590	+ 4.67%	80,655	1,059
13:49	13,220	590	+ 4.67%	80,609	1,058
13:48	13,210	580	+ 4.59%	80,456	1,056
13:47	13,200	570	+ 4.51%	80,425	1,056
13:45	13,210	580	+ 4.59%	80,415	1,056
13:44	13,200	570	+ 4.51%	80,223	1,053
13:43	13,200	570	+ 4.51%	80,163	1,053
13:42	13,200	570	+ 4.51%	80,131	1,052