시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,330	700	+ 5.54%	91,557	1,204
14:01	13,350	720	+ 5.70%	91,452	1,203
14:00	13,310	680	+ 5.38%	90,921	1,196
13:59	13,350	720	+ 5.70%	90,794	1,194
13:58	13,340	710	+ 5.62%	90,046	1,184
13:57	13,330	700	+ 5.54%	88,694	1,166
13:56	13,310	680	+ 5.38%	87,523	1,150
13:55	13,310	680	+ 5.38%	87,188	1,146
13:54	13,300	670	+ 5.31%	86,487	1,136
13:53	13,260	630	+ 4.99%	82,481	1,083