시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,330	700	+ 5.54%	92,502	1,217
14:12	13,340	710	+ 5.62%	92,434	1,216
14:11	13,350	720	+ 5.70%	92,313	1,214
14:10	13,330	700	+ 5.54%	92,287	1,214
14:09	13,350	720	+ 5.70%	92,286	1,214
14:08	13,350	720	+ 5.70%	92,245	1,213
14:06	13,360	730	+ 5.78%	91,939	1,209
14:05	13,320	690	+ 5.46%	91,768	1,207
14:04	13,310	680	+ 5.38%	91,622	1,205
14:03	13,320	690	+ 5.46%	91,614	1,205