시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,340	710	+ 5.62%	95,607	1,258
14:22	13,360	730	+ 5.78%	95,600	1,258
14:21	13,360	730	+ 5.78%	95,497	1,257
14:20	13,350	720	+ 5.70%	95,398	1,255
14:19	13,360	730	+ 5.78%	95,340	1,254
14:18	13,370	740	+ 5.86%	95,295	1,254
14:17	13,340	710	+ 5.62%	93,412	1,229
14:16	13,340	710	+ 5.62%	93,356	1,228
14:15	13,320	690	+ 5.46%	92,749	1,220
14:14	13,340	710	+ 5.62%	92,594	1,218