시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,240	610	+ 4.83%	97,362	1,281
14:33	13,210	580	+ 4.59%	97,361	1,281
14:31	13,270	640	+ 5.07%	97,126	1,278
14:30	13,210	580	+ 4.59%	97,072	1,278
14:29	13,290	660	+ 5.23%	96,845	1,275
14:28	13,210	580	+ 4.59%	96,722	1,273
14:27	13,270	640	+ 5.07%	96,466	1,269
14:26	13,320	690	+ 5.46%	96,238	1,266
14:25	13,320	690	+ 5.46%	95,991	1,263
14:24	13,370	740	+ 5.86%	95,609	1,258