시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,200	570	+ 4.51%	98,359	1,295
14:44	13,200	570	+ 4.51%	98,358	1,295
14:43	13,215	585	+ 4.63%	98,112	1,291
14:41	13,220	590	+ 4.67%	98,102	1,291
14:40	13,280	650	+ 5.15%	98,091	1,291
14:39	13,210	580	+ 4.59%	97,952	1,289
14:38	13,220	590	+ 4.67%	97,901	1,288
14:37	13,220	590	+ 4.67%	97,884	1,288
14:36	13,220	590	+ 4.67%	97,869	1,288
14:35	13,210	580	+ 4.59%	97,385	1,282