시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,030	400	+ 3.17%	5,402	70
09:05	13,000	370	+ 2.93%	4,853	63
09:04	13,000	370	+ 2.93%	4,759	62
09:03	13,000	370	+ 2.93%	2,531	33
09:02	12,960	330	+ 2.61%	1,659	21
09:01	13,030	400	+ 3.17%	1,548	20
09:00	12,880	250	+ 1.98%	826	11