시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,240	610	+ 4.83%	18,394	240
09:15	13,200	570	+ 4.51%	16,626	217
09:14	13,130	500	+ 3.96%	14,383	188
09:13	13,130	500	+ 3.96%	13,795	180
09:12	13,070	440	+ 3.48%	12,855	167
09:11	13,050	420	+ 3.33%	10,647	139
09:10	13,080	450	+ 3.56%	9,751	127
09:09	13,040	410	+ 3.25%	8,304	108
09:08	13,020	390	+ 3.09%	6,105	79
09:07	12,970	340	+ 2.69%	5,753	75