시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,250	620	+ 4.91%	33,531	441
09:25	13,230	600	+ 4.75%	33,319	438
09:24	13,230	600	+ 4.75%	32,441	427
09:23	13,260	630	+ 4.99%	29,846	392
09:22	13,210	580	+ 4.59%	29,551	388
09:21	13,170	540	+ 4.28%	29,186	384
09:20	13,190	560	+ 4.43%	28,697	377
09:19	13,200	570	+ 4.51%	28,562	375
09:18	13,210	580	+ 4.59%	27,213	358
09:17	13,290	660	+ 5.23%	24,810	326