시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,150	520	+ 4.12%	44,252	583
09:35	13,150	520	+ 4.12%	44,031	580
09:34	13,230	600	+ 4.75%	43,137	568
09:33	13,240	610	+ 4.83%	43,066	567
09:32	13,200	570	+ 4.51%	40,894	539
09:31	13,200	570	+ 4.51%	40,408	532
09:30	13,240	610	+ 4.83%	38,474	507
09:29	13,250	620	+ 4.91%	38,149	502
09:28	13,310	680	+ 5.38%	37,440	493
09:27	13,310	680	+ 5.38%	36,793	484