시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,120	490	+ 3.88%	101,889	1,341
14:55	13,190	560	+ 4.43%	101,597	1,337
14:54	13,230	600	+ 4.75%	101,596	1,337
14:53	13,160	530	+ 4.20%	100,848	1,327
14:52	13,170	540	+ 4.28%	100,572	1,324
14:50	13,230	600	+ 4.75%	100,504	1,323
14:49	13,240	610	+ 4.83%	100,389	1,321
14:48	13,200	570	+ 4.51%	100,382	1,321
14:47	13,170	540	+ 4.28%	100,278	1,320
14:46	13,170	540	+ 4.28%	100,239	1,319