시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,050	420	+ 3.33%	53,814	707
09:46	13,000	370	+ 2.93%	53,785	707
09:45	13,050	420	+ 3.33%	53,763	707
09:43	12,980	350	+ 2.77%	47,148	621
09:42	13,030	400	+ 3.17%	47,090	620
09:41	13,040	410	+ 3.25%	46,962	618
09:40	13,090	460	+ 3.64%	45,684	602
09:39	13,130	500	+ 3.96%	44,650	588
09:38	13,140	510	+ 4.04%	44,354	584
09:37	13,120	490	+ 3.88%	44,312	584