시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,090	460	+ 3.64%	55,467	729
09:56	13,130	500	+ 3.96%	55,458	729
09:55	13,140	510	+ 4.04%	55,389	728
09:54	13,130	500	+ 3.96%	55,264	726
09:53	13,100	470	+ 3.72%	55,008	723
09:52	13,080	450	+ 3.56%	54,886	721
09:51	13,070	440	+ 3.48%	54,837	721
09:50	13,010	380	+ 3.01%	54,383	715
09:49	13,050	420	+ 3.33%	54,307	714
09:48	13,050	420	+ 3.33%	54,300	714