시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,090	460	+ 3.64%	56,223	739
10:07	13,075	445	+ 3.52%	56,219	739
10:06	13,050	420	+ 3.33%	56,210	739
10:05	13,090	460	+ 3.64%	56,114	737
10:04	13,090	460	+ 3.64%	56,083	737
10:03	13,090	460	+ 3.64%	56,043	737
10:01	13,120	490	+ 3.88%	55,947	735
10:00	13,030	400	+ 3.17%	55,818	734
09:59	13,070	440	+ 3.48%	55,697	732
09:58	13,050	420	+ 3.33%	55,627	731