시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,030	400	+ 3.17%	57,873	760
10:18	13,050	420	+ 3.33%	57,623	757
10:17	13,030	400	+ 3.17%	57,595	757
10:16	13,030	400	+ 3.17%	57,520	756
10:15	13,040	410	+ 3.25%	57,195	752
10:14	13,070	440	+ 3.48%	57,135	751
10:13	13,080	450	+ 3.56%	57,132	751
10:12	13,080	450	+ 3.56%	56,980	749
10:11	13,100	470	+ 3.72%	56,927	748
10:10	13,080	450	+ 3.56%	56,655	745