시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,010	380	+ 3.01%	59,277	779
10:29	13,020	390	+ 3.09%	59,133	777
10:28	13,010	380	+ 3.01%	59,131	777
10:27	13,030	400	+ 3.17%	58,755	772
10:26	13,030	400	+ 3.17%	58,708	771
10:25	13,040	410	+ 3.25%	58,487	768
10:24	13,030	400	+ 3.17%	58,485	768
10:22	13,060	430	+ 3.41%	58,380	767
10:21	13,080	450	+ 3.56%	58,273	766
10:20	13,050	420	+ 3.33%	58,098	763