시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,030	400	+ 3.17%	61,855	812
10:39	13,050	420	+ 3.33%	61,637	809
10:38	13,030	400	+ 3.17%	61,029	802
10:37	13,000	370	+ 2.93%	60,693	797
10:36	13,000	370	+ 2.93%	60,374	793
10:35	13,020	390	+ 3.09%	60,257	792
10:34	13,020	390	+ 3.09%	60,233	791
10:33	13,010	380	+ 3.01%	59,355	780
10:32	13,050	420	+ 3.33%	59,335	779
10:31	13,050	420	+ 3.33%	59,311	779