시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,000	370	+ 2.93%	63,852	838
10:49	13,010	380	+ 3.01%	63,758	837
10:48	13,020	390	+ 3.09%	63,471	833
10:47	13,010	380	+ 3.01%	63,469	833
10:46	13,010	380	+ 3.01%	63,459	833
10:45	13,050	420	+ 3.33%	63,450	833
10:44	13,010	380	+ 3.01%	62,683	823
10:43	13,030	400	+ 3.17%	62,372	819
10:42	12,960	330	+ 2.61%	62,316	818
10:41	13,010	380	+ 3.01%	61,956	814