시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,130	500	+ 3.96%	67,590	887
11:15	13,150	520	+ 4.12%	67,581	887
11:14	13,140	510	+ 4.04%	67,566	887
11:13	13,150	520	+ 4.12%	67,549	887
11:12	13,150	520	+ 4.12%	67,546	887
11:11	13,150	520	+ 4.12%	67,241	883
11:10	13,090	460	+ 3.64%	66,368	871
11:09	13,090	460	+ 3.64%	66,342	871
11:07	13,090	460	+ 3.64%	66,290	870
11:06	13,090	460	+ 3.64%	66,289	870