시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,100	470	+ 3.72%	68,817	903
11:32	13,090	460	+ 3.64%	68,625	901
11:30	13,090	460	+ 3.64%	68,547	900
11:29	13,050	420	+ 3.33%	68,466	899
11:28	13,050	420	+ 3.33%	68,458	899
11:27	13,060	430	+ 3.41%	68,355	897
11:26	13,050	420	+ 3.33%	68,227	896
11:21	13,140	510	+ 4.04%	68,223	895
11:20	13,130	500	+ 3.96%	67,850	891
11:19	13,130	500	+ 3.96%	67,794	890