시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,130	500	+ 3.96%	102,872	1,354
15:06	13,140	510	+ 4.04%	102,669	1,351
15:04	13,150	520	+ 4.12%	102,630	1,351
15:03	13,150	520	+ 4.12%	102,617	1,351
15:02	13,150	520	+ 4.12%	102,556	1,350
15:01	13,150	520	+ 4.12%	102,410	1,348
15:00	13,160	530	+ 4.20%	102,324	1,347
14:59	13,170	540	+ 4.28%	102,313	1,347
14:58	13,180	550	+ 4.36%	101,935	1,342
14:57	13,180	550	+ 4.36%	101,916	1,341