시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,110	480	+ 3.80%	69,413	911
11:42	13,120	490	+ 3.88%	69,409	911
11:41	13,120	490	+ 3.88%	69,356	910
11:40	13,090	460	+ 3.64%	69,316	910
11:39	13,110	480	+ 3.80%	69,102	907
11:38	13,080	450	+ 3.56%	69,056	906
11:37	13,080	450	+ 3.56%	69,004	906
11:36	13,090	460	+ 3.64%	68,956	905
11:35	13,100	470	+ 3.72%	68,845	904
11:34	13,100	470	+ 3.72%	68,844	904