시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,190	560	+ 4.43%	70,860	930
11:55	13,190	560	+ 4.43%	70,859	930
11:54	13,180	550	+ 4.36%	70,844	930
11:52	13,110	480	+ 3.80%	70,824	930
11:51	13,190	560	+ 4.43%	70,805	929
11:50	13,100	470	+ 3.72%	70,734	928
11:49	13,210	580	+ 4.59%	70,609	927
11:48	13,160	530	+ 4.20%	70,051	919
11:47	13,170	540	+ 4.28%	70,019	919
11:46	13,140	510	+ 4.04%	69,690	915