시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,110	480	+ 3.80%	72,087	946
12:09	13,180	550	+ 4.36%	71,951	944
12:08	13,180	550	+ 4.36%	71,924	944
12:07	13,180	550	+ 4.36%	71,899	944
12:06	13,110	480	+ 3.80%	71,806	943
12:05	13,130	500	+ 3.96%	71,675	941
12:04	13,180	550	+ 4.36%	71,503	939
12:02	13,180	550	+ 4.36%	71,493	938
12:01	13,170	540	+ 4.28%	71,486	938
11:59	13,160	530	+ 4.20%	71,252	935