시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,150	520	+ 4.12%	72,433	951
12:20	13,150	520	+ 4.12%	72,421	951
12:19	13,120	490	+ 3.88%	72,410	950
12:18	13,120	490	+ 3.88%	72,393	950
12:17	13,090	460	+ 3.64%	72,378	950
12:16	13,090	460	+ 3.64%	72,374	950
12:14	13,120	490	+ 3.88%	72,363	950
12:13	13,090	460	+ 3.64%	72,287	949
12:12	13,140	510	+ 4.04%	72,244	948
12:11	13,180	550	+ 4.36%	72,121	947