시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,150	520	+ 4.12%	72,996	958
12:37	13,130	500	+ 3.96%	72,594	953
12:36	13,130	500	+ 3.96%	72,592	953
12:34	13,130	500	+ 3.96%	72,591	953
12:33	13,130	500	+ 3.96%	72,576	953
12:32	13,150	520	+ 4.12%	72,575	953
12:31	13,150	520	+ 4.12%	72,567	952
12:26	13,120	490	+ 3.88%	72,560	952
12:25	13,120	490	+ 3.88%	72,492	952
12:23	13,120	490	+ 3.88%	72,443	951