시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,130	500	+ 3.96%	73,373	963
12:50	13,130	500	+ 3.96%	73,340	963
12:48	13,150	520	+ 4.12%	73,241	961
12:47	13,140	510	+ 4.04%	73,201	961
12:46	13,130	500	+ 3.96%	73,200	961
12:44	13,130	500	+ 3.96%	73,113	960
12:43	13,150	520	+ 4.12%	73,050	959
12:42	13,160	530	+ 4.20%	73,049	959
12:40	13,170	540	+ 4.28%	73,026	959
12:39	13,120	490	+ 3.88%	73,004	958