시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,100	470	+ 3.72%	74,512	978
13:02	13,100	470	+ 3.72%	74,502	978
13:01	13,130	500	+ 3.96%	74,401	977
12:59	13,130	500	+ 3.96%	74,389	976
12:58	13,110	480	+ 3.80%	74,240	974
12:57	13,110	480	+ 3.80%	74,108	973
12:55	13,120	490	+ 3.88%	73,646	967
12:54	13,130	500	+ 3.96%	73,537	965
12:53	13,140	510	+ 4.04%	73,485	965
12:52	13,140	510	+ 4.04%	73,443	964