시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,150	520	+ 4.12%	75,403	990
13:14	13,150	520	+ 4.12%	75,184	987
13:13	13,150	520	+ 4.12%	74,961	984
13:12	13,140	510	+ 4.04%	74,958	984
13:11	13,150	520	+ 4.12%	74,915	983
13:10	13,160	530	+ 4.20%	74,912	983
13:09	13,140	510	+ 4.04%	74,688	980
13:08	13,130	500	+ 3.96%	74,581	979
13:07	13,130	500	+ 3.96%	74,557	979
13:06	13,130	500	+ 3.96%	74,513	978