시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,190	560	+ 4.43%	76,580	1,005
13:25	13,190	560	+ 4.43%	76,479	1,004
13:24	13,190	560	+ 4.43%	76,478	1,004
13:23	13,170	540	+ 4.28%	75,598	992
13:21	13,140	510	+ 4.04%	75,553	992
13:20	13,140	510	+ 4.04%	75,552	992
13:19	13,140	510	+ 4.04%	75,503	991
13:18	13,130	500	+ 3.96%	75,442	990
13:17	13,140	510	+ 4.04%	75,425	990
13:16	13,170	540	+ 4.28%	75,404	990