시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,210	580	+ 4.59%	78,085	1,025
13:40	13,190	560	+ 4.43%	77,292	1,015
13:39	13,180	550	+ 4.36%	76,966	1,010
13:38	13,180	550	+ 4.36%	76,866	1,009
13:37	13,140	510	+ 4.04%	76,863	1,009
13:36	13,140	510	+ 4.04%	76,731	1,007
13:33	13,140	510	+ 4.04%	76,730	1,007
13:31	13,190	560	+ 4.43%	76,675	1,007
13:30	13,190	560	+ 4.43%	76,674	1,007
13:28	13,190	560	+ 4.43%	76,581	1,005