시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	520	+ 4.12%	104,963	1,381
15:19	13,130	500	+ 3.96%	104,019	1,369
15:18	13,190	560	+ 4.43%	103,991	1,369
15:17	13,200	570	+ 4.51%	103,892	1,367
15:14	13,210	580	+ 4.59%	103,891	1,367
15:13	13,190	560	+ 4.43%	103,875	1,367
15:11	13,170	540	+ 4.28%	103,767	1,366
15:10	13,100	470	+ 3.72%	103,762	1,366
15:09	13,120	490	+ 3.88%	103,493	1,362
15:08	13,140	510	+ 4.04%	102,946	1,355