시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,050	50	- 0.62%	891	7
09:36	8,050	50	- 0.62%	868	7
09:34	8,090	10	- 0.12%	756	6
09:31	8,100	0	0.00%	736	6
09:30	8,010	90	- 1.11%	717	6
09:24	8,110	10	+ 0.12%	596	5
09:22	8,120	20	+ 0.25%	592	5
09:21	8,100	0	0.00%	563	5
09:19	8,100	0	0.00%	153	1
09:18	8,120	20	+ 0.25%	132	1