시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,100	0	0.00%	1,601	13
09:55	8,100	0	0.00%	1,599	13
09:54	8,060	40	- 0.49%	1,583	13
09:53	8,060	40	- 0.49%	1,383	11
09:51	8,070	30	- 0.37%	1,083	9
09:50	8,050	50	- 0.62%	962	8
09:49	8,060	40	- 0.49%	954	8
09:47	8,060	40	- 0.49%	952	8
09:46	8,060	40	- 0.49%	914	7
09:39	8,060	40	- 0.49%	894	7