시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,090	10	- 0.12%	1,827	15
10:22	8,080	20	- 0.25%	1,817	15
10:20	8,070	30	- 0.37%	1,693	14
10:17	8,070	30	- 0.37%	1,646	13
10:16	8,080	20	- 0.25%	1,638	13
10:15	8,070	30	- 0.37%	1,633	13
10:14	8,100	0	0.00%	1,623	13
10:10	8,100	0	0.00%	1,605	13
10:05	8,100	0	0.00%	1,604	13
10:03	8,100	0	0.00%	1,603	13