시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,100	0	0.00%	2,506	20
11:52	8,120	20	+ 0.25%	2,166	18
11:35	8,100	0	0.00%	2,005	16
11:18	8,100	0	0.00%	1,996	16
11:02	8,080	20	- 0.25%	1,995	16
11:00	8,070	30	- 0.37%	1,987	16
10:58	8,080	20	- 0.25%	1,888	15
10:37	8,070	30	- 0.37%	1,881	15
10:36	8,070	30	- 0.37%	1,879	15
10:25	8,080	20	- 0.25%	1,855	15