시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,110	10	+ 0.12%	2,789	23
12:46	8,130	30	+ 0.37%	2,760	22
12:39	8,180	80	+ 0.99%	2,719	22
12:34	8,160	60	+ 0.74%	2,718	22
12:33	8,170	70	+ 0.86%	2,717	22
12:30	8,120	20	+ 0.25%	2,716	22
12:28	8,170	70	+ 0.86%	2,714	22
12:25	8,180	80	+ 0.99%	2,514	20
12:19	8,180	80	+ 0.99%	2,513	20
12:12	8,170	70	+ 0.86%	2,512	20