시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,120	20	+ 0.25%	3,101	25
13:06	8,130	30	+ 0.37%	3,091	25
13:05	8,130	30	+ 0.37%	3,051	25
13:04	8,140	40	+ 0.49%	3,036	25
13:02	8,140	40	+ 0.49%	2,982	24
13:01	8,140	40	+ 0.49%	2,930	24
13:00	8,140	40	+ 0.49%	2,907	24
12:56	8,160	60	+ 0.74%	2,817	23
12:50	8,110	10	+ 0.12%	2,816	23
12:49	8,100	0	0.00%	2,813	23