시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,130	30	+ 0.37%	3,355	27
13:31	8,120	20	+ 0.25%	3,305	27
13:30	8,150	50	+ 0.62%	3,303	27
13:28	8,160	60	+ 0.74%	3,301	27
13:27	8,160	60	+ 0.74%	3,270	26
13:19	8,130	30	+ 0.37%	3,176	26
13:18	8,120	20	+ 0.25%	3,162	26
13:17	8,130	30	+ 0.37%	3,160	26
13:12	8,130	30	+ 0.37%	3,159	26
13:09	8,130	30	+ 0.37%	3,155	26