시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,180	80	+ 0.99%	3,657	30
14:14	8,150	50	+ 0.62%	3,453	28
13:56	8,140	40	+ 0.49%	3,451	28
13:55	8,140	40	+ 0.49%	3,401	28
13:41	8,150	50	+ 0.62%	3,381	27
13:40	8,150	50	+ 0.62%	3,371	27
13:39	8,150	50	+ 0.62%	3,369	27
13:38	8,150	50	+ 0.62%	3,368	27
13:37	8,150	50	+ 0.62%	3,362	27
13:36	8,150	50	+ 0.62%	3,359	27